RSS Feed of newsNet:

আজকের তারিখ ২০ জুন, ২০১৩

আবার নতুন ধারায় ফিরেছে নিউজনেট....সংবাদদাতা, বিজ্ঞাপনদাতা এবং পাঠকদের শুভেচ্ছা

বিস্তারিত সাম্প্রতিক / সর্বশেষ সংবাদ

প্রিন্ট প্রিভিও | পিছনে

আলোকচিত্র

DSE
CSE

DSEX Index	4221.21187	-38.00557	-0.8923134%
DGEN Index	4436.72231	-40.36711	-0.9016373%
DS30 Index	1556.89657	-13.45151	-0.8565942%

1JANATAMF 7.30

-0.20 -2.67%

1STBSRS 109.00

-3.10 -2.77%

1STPRIMFMF 21.00

-0.80 -3.67%

2NDICB 316.10

-11.20 -3.42%

4THICB 192.00

-13.50 -6.57%

5THICB 197.50

-4.20 -2.08%

6THICB 61.10

-0.40 -0.65%

7THICB 105.00

-3.80 -3.49%

8THICB 70.40

-0.70 -0.98%

AAMRATECH 44.00

-0.80 -1.79%

ABB1STMF 9.70

-0.50 -4.90%

ABBANK 30.90

0.10 0.32%

ACI 153.10

-2.90 -1.86%

ACIFORMULA 80.90

-1.80 -2.18%

ACIZCBOND 845.00

4.00 0.48%

ACTIVEFINE 74.00

-1.50 -1.99%

AFTABAUTO 111.00

-0.30 -0.27%

AGNISYSL 25.30

0.40 1.61%

AGRANINS 27.50

-0.60 -2.14%

AIBL1STIMF 7.50

-0.20 -2.60%

AIMS1STMF 54.40

-2.10 -3.72%

AL-HAJTEX 61.40

-1.40 -2.23%

ALARABANK 17.20

0.10 0.58%

ALLTEX 7.50

0.00 0.00%

AMBEEPHA 246.60

-12.00 -4.64%

AMCL(PRAN) 129.90

-0.70 -0.54%

ANLIMAYARN 22.00

0.10 0.46%

ANWARGALV 16.60

-0.30 -1.78%

APEXADELFT 256.10

-3.30 -1.27%

APEXFOODS 85.30

-2.50 -2.85%

APEXSPINN 66.00

-1.50 -2.22%

APEXTANRY 89.00

-1.60 -1.77%

ARAMIT 217.00

-7.00 -3.13%

ARAMITCEM 76.30

-3.30 -4.15%

ARGONDENIM 34.50

-0.60 -1.71%

ASIAINS 31.80

-0.20 -0.62%

ASIAPACINS 34.80

0.00 0.00%

ATLASBANG 175.10

-2.50 -1.41%

AZIZPIPES 15.90

0.00 0.00%

BANGAS 429.00

-4.60 -1.06%

BANKASIA 19.70

0.40 2.07%

BATASHOE 566.30

-11.70 -2.02%

BATBC 1070.00

15.50 1.47%

BAYLEASING 37.00

-0.90 -2.37%

BDAUTOCA 26.90

0.20 0.75%

BDCOM 22.20

-0.50 -2.20%

BDFINANCE 24.90

-0.40 -1.58%

BDLAMPS 122.20

-2.60 -2.08%

BDTHAI 25.90

-0.60 -2.26%

BDWELDING 20.80

-0.40 -1.89%

BEACHHATCH 20.40

-0.70 -3.32%

BEACONPHAR 13.80

-0.10 -0.72%

BEDL 37.50

-1.10 -2.85%

BENGALWTL 46.10

-1.60 -3.35%

BERGERPBL 692.10

-12.60 -1.79%

BEXIMCO 46.00

-0.20 -0.43%

BGIC 31.30

-0.40 -1.26%

BIFC 19.30

-0.20 -1.03%

BRACBANK 31.60

-0.80 -2.47%

BSC 420.25

-13.25 -3.06%

BSCCL 254.50

18.70 7.93%

BSRMSTEEL 76.30

-0.80 -1.04%

BXPHARMA 53.70

-0.80 -1.47%

BXSYNTH 19.90

-0.10 -0.50%

CENTRALINS 31.40

-0.10 -0.32%

CITYBANK 22.50

0.10 0.45%

CITYGENINS 29.60

-1.30 -4.21%

CMCKAMAL 28.20

-0.40 -1.40%

CONFIDCEM 118.00

-1.10 -0.92%

CONTININS 30.90

0.20 0.65%

CVOPRL 376.00

4.00 1.08%

DACCADYE 31.80

1.90 6.35%

DAFODILCOM 18.80

-0.20 -1.05%

DBH 65.10

-2.80 -4.12%

DBH1STMF 7.70

-0.10 -1.28%

DELTALIFE 5451.50

197.00 3.75%

DELTASPINN 36.60

-0.60 -1.61%

DESCO 90.90

-1.70 -1.84%

DESHBANDHU 23.00

-0.10 -0.43%

DHAKABANK 24.90

0.50 2.05%

DHAKAINS 45.20

-2.00 -4.24%

DSHGARME 30.30

0.00 0.00%

DULAMIACOT 8.70

0.20 2.35%

DUTCHBANGL 105.50

-1.00 -0.94%

EASTERNINS 37.90

-0.10 -0.26%

EASTLAND 47.10

-1.20 -2.48%

EASTRNLUB 301.00

5.00 1.69%

EBL 28.00

0.10 0.36%

EBL1STMF 9.80

-0.30 -2.97%

EBLNRBMF 9.70

-0.20 -2.02%

ECABLES 58.30

0.60 1.04%

EHL 56.70

-3.40 -5.66%

ENVOYTEX 50.70

-1.00 -1.93%

EXIMBANK 15.10

-0.20 -1.31%

FAMILYTEX 45.50

0.10 0.22%

FAREASTLIF 132.00

0.00 0.00%

FASFIN 18.00

-0.30 -1.64%

FBFIF 9.60

-0.50 -4.95%

FEDERALINS 25.70

-0.30 -1.15%

FINEFOODS 18.50

0.00 0.00%

FIRSTSBANK 14.30

-0.20 -1.38%

FLEASEINT 38.30

-2.80 -6.81%

FUWANGCER 21.80

0.10 0.46%

FUWANGFOOD 29.60

1.00 3.50%

GBBPOWER 31.70

-1.10 -3.35%

GEMINISEA 169.00

-5.80 -3.32%

GENNEXT 22.90

-0.40 -1.72%

GHAIL 43.90

-0.60 -1.35%

GHCL 52.10

-2.80 -5.10%

GLAXOSMITH 632.00

-6.50 -1.02%

GLOBALINS 36.50

-0.10 -0.27%

GOLDENSON 44.90

-1.00 -2.18%

GP 178.10

0.70 0.39%

GPHISPAT 52.40

-1.70 -3.14%

GQBALLPEN 150.00

-2.90 -1.90%

GRAMEEN1 67.70

-1.40 -2.03%

GRAMEENS2 22.20

-0.60 -2.63%

GREENDELMF 6.90

-0.20 -2.82%

GREENDELT 94.00

-2.10 -2.19%

GSPFINANCE 28.50

-2.20 -7.17%

HAKKANIPUL 19.40

-0.20 -1.02%

HEIDELBCEM 334.00

-3.10 -0.92%

HRTEX 25.40

-0.40 -1.55%

IBBLPBOND 935.00

-1.50 -0.16%

IBNSINA 84.50

-0.10 -0.12%

ICB 1516.00

-31.25 -2.02%

ICB1STNRB 27.80

-0.80 -2.80%

ICB2NDNRB 13.50

-0.30 -2.17%

ICB3RDNRB 6.60

0.00 0.00%

ICBAMCL1ST 47.00

-1.70 -3.49%

ICBAMCL2ND 7.30

-0.30 -3.95%

ICBEPMF1S1 7.90

0.00 0.00%

ICBIBANK 6.50

0.10 1.56%

ICBISLAMIC 23.00

-0.40 -1.71%

ICBSONALI1 11.80

-1.00 -7.81%

IDLC 72.70

-1.60 -2.15%

IFIC 23.60

-0.20 -0.84%

IFIC1STMF 9.10

-0.10 -1.09%

IFILISLMF1 6.50

-0.20 -2.99%

ILFSL 18.10

-0.20 -1.09%

IMAMBUTTON 8.10

0.30 3.85%

INTECH 17.00

-0.10 -0.58%

IPDC 18.40

-0.30 -1.60%

ISLAMIBANK 39.50

-0.20 -0.50%

ISLAMICFIN 16.20

-0.60 -3.57%

ISLAMIINS 29.60

0.60 2.07%

ISNLTD 15.20

-0.30 -1.94%

JAMUNABANK 17.30

0.10 0.58%

JAMUNAOIL 218.00

-6.70 -2.98%

JANATAINS 243.25

-6.50 -2.60%

JMISMDL 39.00

3.50 9.86%

JUTESPINN 85.00

-1.70 -1.96%

KARNAPHULI 26.40

-0.60 -2.22%

KAY&QUE 15.40

-0.10 -0.65%

KEYACOSMET 29.20

-0.50 -1.68%

KOHINOOR 245.00

3.60 1.49%

KPCL 54.10

-0.80 -1.46%

LAFSURCEML 34.60

-0.30 -0.86%

LANKABAFIN 55.30

-1.40 -2.47%

LEGACYFOOT 17.40

-0.10 -0.57%

LIBRAINFU 258.00

-24.10 -8.54%

LINDEBD 571.20

-5.40 -0.94%

MAKSONSPIN 14.20

-0.20 -1.39%

MALEKSPIN 25.00

-0.60 -2.34%

MARICO 460.00

-26.70 -5.49%

MBL1STMF 7.30

-0.20 -2.67%

MEGCONMILK 7.60

0.00 0.00%

MEGHNACEM 108.00

-1.80 -1.64%

MEGHNALIFE 111.60

-4.20 -3.63%

MEGHNAPET 6.10

0.10 1.67%

MERCANBANK 14.30

-0.10 -0.69%

MERCINS 27.30

-0.50 -1.80%

METROSPIN 15.70

-0.10 -0.63%

MICEMENT 90.20

-3.40 -3.63%

MIRACLEIND 13.00

-0.20 -1.52%

MITHUNKNIT 81.00

-0.50 -0.61%

MJLBD 80.00

-2.60 -3.15%

MONNOCERA 29.60

-0.60 -1.99%

MONNOSTAF 186.40

-7.00 -3.62%

MPETROLEUM 213.50

-6.70 -3.04%

MTBL 18.60

0.00 0.00%

NATLIFEINS 288.00

-7.50 -2.54%

NAVANACNG 80.70

-1.90 -2.30%

NBL 14.20

-0.30 -2.07%

NCCBANK 14.30

0.00 0.00%

NCCBLMF1 10.30

-0.20 -1.90%

NHFIL 31.80

-0.40 -1.24%

NITOLINS 38.30

-1.70 -4.25%

NLI1STMF 12.90

0.30 2.38%

NORTHRNINS 45.60

-0.80 -1.72%

NPOLYMAR 40.50

-0.50 -1.22%

NTC 810.10

3.90 0.48%

NTLTUBES 50.20

-0.70 -1.38%

OLYMPIC 154.70

-3.60 -2.27%

ONEBANKLTD 16.90

0.20 1.20%

ORIONINFU 45.90

-2.00 -4.18%

ORIONPHARM 73.30

-0.90 -1.21%

PADMALIFE 72.00

0.00 0.00%

PADMAOIL 229.00

-5.50 -2.35%

PARAMOUNT 24.80

-0.80 -3.13%

PEOPLESINS 31.70

-0.70 -2.16%

PF1STMF 7.20

-0.10 -1.37%

PHARMAID 194.00

1.70 0.88%

PHENIXINS 45.00

-0.60 -1.32%

PHOENIXFIN 37.20

-1.80 -4.62%

PHPMF1 7.50

0.00 0.00%

PIONEERINS 68.00

-1.80 -2.58%

PLFSL 30.30

-1.30 -4.11%

POPULAR1MF 8.00

-0.10 -1.23%

POPULARLIF 148.50

-7.50 -4.81%

POWERGRID 66.60

-1.30 -1.91%

PRAGATIINS 60.20

-1.10 -1.79%

PRAGATILIF 124.70

4.00 3.31%

PREMIERBAN 13.00

-0.10 -0.76%

PREMIERCEM 111.30

-4.90 -4.22%

PREMIERLEA 13.20

-0.50 -3.65%

PRIME1ICBA 7.30

0.00 0.00%

PRIMEBANK 31.40

0.40 1.29%

PRIMEFIN 29.20

-1.40 -4.58%

PRIMEINSUR 35.10

-1.40 -3.84%

PRIMELIFE 103.00

1.40 1.38%

PRIMETEX 22.20

0.10 0.45%

PROGRESLIF 111.20

-3.80 -3.30%

PROVATIINS 29.50

-0.90 -2.96%

PUBALIBANK 34.40

0.00 0.00%

PURABIGEN 26.00

-0.50 -1.89%

QSMDRYCELL 34.60

-1.00 -2.81%

RAHIMAFOOD 16.90

-0.20 -1.17%

RAHIMTEXT 201.00

-14.40 -6.69%

RAKCERAMIC 55.00

-1.20 -2.14%

RANFOUNDRY 61.70

-1.40 -2.22%

RDFOOD 21.60

-0.20 -0.92%

RECKITTBEN 670.00

2.40 0.36%

RELIANCE1 11.30

-0.10 -0.88%

RELIANCINS 71.10

-0.50 -0.70%

RENATA 628.00

-2.60 -0.41%

RENWICKJA 100.00

-2.40 -2.34%

REPUBLIC 63.10

-0.90 -1.41%

RNSPIN 28.40

-0.10 -0.35%

RUPALIBANK 68.30

-1.60 -2.29%

RUPALIINS 35.70

-1.00 -2.72%

RUPALILIFE 123.00

-1.40 -1.13%

SAFKOSPINN 19.90

-0.70 -3.40%

SAIHAMCOT 28.40

0.30 1.07%

SAIHAMTEX 31.50

0.90 2.94%

SALAMCRST 45.40

-1.20 -2.58%

SALVOCHEM 20.40

-0.10 -0.49%

SAMATALETH 13.00

-0.80 -5.80%

SAMORITA 67.30

-4.70 -6.53%

SANDHANINS 85.10

-1.00 -1.16%

SAPORTL 31.00

-0.40 -1.27%

SAVAREFR 62.00

2.20 3.68%

SEBL1STMF 10.60

-0.40 -3.64%

SHAHJABANK 19.70

0.10 0.51%

SHYAMPSUG 7.10

-0.40 -5.33%

SIBL 15.90

-0.30 -1.85%

SINGERBD 209.00

-2.80 -1.32%

SINOBANGLA 21.00

-0.20 -0.94%

SONALIANSH 132.00

-3.80 -2.80%

SONARBAINS 25.50

-1.30 -4.85%

SONARGAON 15.80

-0.30 -1.86%

SOUTHEASTB 18.30

0.10 0.55%

SPCERAMICS 22.80

-0.20 -0.87%

SPPCL 70.60

1.40 2.02%

SQUARETEXT 90.00

-0.80 -0.88%

SQURPHARMA 219.50

2.40 1.11%

STANCERAM 32.90

0.40 1.23%

STANDARINS 40.00

0.00 0.00%

STANDBANKL 18.00

0.00 0.00%

STYLECRAFT 760.10

-59.90 -7.30%

SUMITPOWER 43.10

-1.00 -2.27%

SUNLIFEINS 69.00

-1.90 -2.68%

TAKAFULINS 36.10

-0.60 -1.63%

TALLUSPIN 33.30

-0.20 -0.60%

TITASGAS 83.30

-2.10 -2.46%

TRUSTB1MF 10.70

-0.50 -4.46%

TRUSTBANK 21.50

0.40 1.90%

UCBL 17.80

0.20 1.14%

ULC 30.90

-1.10 -3.44%

UNIONCAP 28.50

0.00 0.00%

UNIQUEHRL 110.00

-0.50 -0.45%

UNITEDAIR 20.50

0.00 0.00%

UNITEDINS 55.70

-0.50 -0.89%

USMANIAGL 102.50

-4.70 -4.38%

UTTARABANK 32.10

-0.30 -0.93%

UTTARAFIN 79.40

-2.60 -3.17%

ZAHINTEX 27.50

-0.20 -0.72%

ZEALBANGLA 7.80

-0.10 -1.27%

Bangladeshi Taka Exchange Rate

BD Taka Converter

Home | About Us | Advertisement | Contact Us

Editor : T.M. Abdullah al shafi
Mailing Address : HAK Tower (3rd Floor), 3-C, Kawran Bazar, Dhaka, Bangladesh
Phone : 01911661544, 01716886490
Email : info@newsnetbd.com

newsNet. All rights reserved.