RSS Feed of newsNet:

আজকের তারিখ ১৮ জুন, ২০১৩

আবার নতুন ধারায় ফিরেছে নিউজনেট....সংবাদদাতা, বিজ্ঞাপনদাতা এবং পাঠকদের শুভেচ্ছা

বিস্তারিত সাম্প্রতিক / সর্বশেষ সংবাদ

প্রিন্ট প্রিভিও | পিছনে

আলোকচিত্র

DSE
CSE

DSEX Index	4190.89972	25.19449	0.6048073%
DGEN Index	4392.22273	18.60245	0.425333%
DS30 Index	1538.90188	12.63250	0.8276717%

1JANATAMF 7.50

0.40 5.63%

1STBSRS 108.50

-2.40 -2.16%

1STPRIMFMF 22.30

0.10 0.45%

2NDICB 326.70

15.70 5.05%

3RDICB 215.00

17.20 8.70%

4THICB 208.00

-5.30 -2.48%

5THICB 195.50

-6.90 -3.41%

6THICB 63.40

0.30 0.48%

7THICB 107.00

0.70 0.66%

8THICB 72.00

1.90 2.71%

AAMRATECH 44.80

-0.10 -0.22%

ABB1STMF 10.30

0.10 0.98%

ABBANK 29.90

-0.50 -1.64%

ACI 146.50

-0.40 -0.27%

ACIFORMULA 83.50

5.00 6.37%

ACIZCBOND 840.00

-3.50 -0.41%

ACTIVEFINE 74.30

0.40 0.54%

AFTABAUTO 106.00

4.50 4.43%

AGNISYSL 25.10

-0.20 -0.79%

AGRANINS 27.80

-0.30 -1.07%

AIBL1STIMF 7.70

0.50 6.94%

AIMS1STMF 56.70

-0.20 -0.35%

AL-HAJTEX 65.60

-1.30 -1.94%

ALARABANK 17.10

-0.10 -0.58%

ALLTEX 7.60

-0.20 -2.56%

AMBEEPHA 260.00

6.00 2.36%

AMCL(PRAN) 129.00

-3.40 -2.57%

ANLIMAYARN 22.10

-0.40 -1.78%

ANWARGALV 17.00

-0.10 -0.58%

APEXADELFT 255.00

-3.00 -1.16%

APEXFOODS 89.20

0.00 0.00%

APEXSPINN 70.00

0.10 0.14%

APEXTANRY 90.00

-0.90 -0.99%

ARAMIT 223.90

-1.10 -0.49%

ARAMITCEM 79.90

1.20 1.52%

ARGONDENIM 35.70

-0.20 -0.56%

ASIAINS 31.90

-0.40 -1.24%

ASIAPACINS 34.40

-0.90 -2.55%

ATLASBANG 176.00

-1.60 -0.90%

AZIZPIPES 16.30

-0.20 -1.21%

BANGAS 425.00

-2.10 -0.49%

BANKASIA 19.40

0.10 0.52%

BATASHOE 572.00

5.30 0.94%

BATBC 1030.20

-11.20 -1.08%

BAYLEASING 36.80

2.00 5.75%

BDAUTOCA 26.60

0.10 0.38%

BDCOM 22.60

-0.20 -0.88%

BDFINANCE 25.40

0.00 0.00%

BDLAMPS 118.60

-1.30 -1.08%

BDTHAI 26.80

-0.90 -3.25%

BDWELDING 21.70

-0.30 -1.36%

BEACHHATCH 21.20

-0.80 -3.64%

BEACONPHAR 13.90

-0.10 -0.71%

BEDL 38.50

1.20 3.22%

BENGALWTL 47.70

0.60 1.27%

BERGERPBL 700.00

4.30 0.62%

BEXIMCO 46.00

-0.60 -1.29%

BGIC 31.90

-0.80 -2.45%

BIFC 19.70

-0.30 -1.50%

BRACBANK 31.60

-0.60 -1.86%

BRACSCBOND 1120.00

0.00 0.00%

BSC 446.75

-8.50 -1.87%

BSCCL 245.00

14.80 6.43%

BSRMSTEEL 72.20

1.50 2.12%

BXPHARMA 52.80

-0.60 -1.12%

BXSYNTH 20.00

-0.40 -1.96%

CENTRALINS 31.20

-1.00 -3.11%

CITYBANK 21.90

-0.30 -1.35%

CITYGENINS 30.30

-0.90 -2.88%

CMCKAMAL 29.30

-0.60 -2.01%

CONFIDCEM 116.90

3.40 3.00%

CONTININS 30.50

-0.60 -1.93%

CVOPRL 370.40

21.00 6.01%

DACCADYE 30.00

0.40 1.35%

DAFODILCOM 19.20

-0.30 -1.54%

DBH 68.20

-1.40 -2.01%

DBH1STMF 7.70

0.70 10.00%

DELTALIFE 5072.00

187.00 3.83%

DELTASPINN 37.80

-1.00 -2.58%

DESCO 86.60

7.30 9.21%

DESHBANDHU 24.00

0.90 3.90%

DHAKABANK 23.80

-0.10 -0.42%

DHAKAINS 46.60

-0.90 -1.89%

DSHGARME 30.70

-0.80 -2.54%

DUTCHBANGL 102.00

0.70 0.69%

EASTERNINS 37.50

-1.10 -2.85%

EASTLAND 47.80

-1.00 -2.05%

EBL 27.60

0.00 0.00%

EBL1STMF 10.60

0.90 9.28%

EBLNRBMF 10.30

0.70 7.29%

ECABLES 57.20

1.10 1.96%

EHL 60.10

-0.10 -0.17%

ENVOYTEX 50.50

2.50 5.21%

EXIMBANK 15.00

0.00 0.00%

FAMILYTEX 48.00

38.00 380.00%

FAREASTLIF 123.00

-1.00 -0.81%

FASFIN 18.80

0.20 1.08%

FBFIF 10.10

0.30 3.06%

FEDERALINS 25.90

-0.50 -1.89%

FINEFOODS 18.40

-0.20 -1.08%

FIRSTSBANK 14.20

0.00 0.00%

FLEASEINT 43.50

1.30 3.08%

FUWANGCER 22.10

-0.40 -1.78%

FUWANGFOOD 29.20

-0.20 -0.68%

GBBPOWER 32.20

0.40 1.26%

GEMINISEA 172.00

0.30 0.17%

GENNEXT 23.80

-0.30 -1.24%

GHAIL 43.00

1.20 2.87%

GHCL 53.80

2.00 3.86%

GLAXOSMITH 639.00

-1.00 -0.16%

GLOBALINS 36.50

-1.30 -3.44%

GOLDENSON 46.40

1.20 2.65%

GP 175.90

-1.90 -1.07%

GPHISPAT 51.20

-0.70 -1.35%

GQBALLPEN 151.60

-2.60 -1.69%

GRAMEEN1 70.00

0.80 1.16%

GRAMEENS2 23.30

0.00 0.00%

GREENDELMF 7.10

0.60 9.23%

GREENDELT 97.00

-0.90 -0.92%

GSPFINANCE 30.80

0.60 1.99%

HAKKANIPUL 19.90

-0.10 -0.50%

HEIDELBCEM 333.00

14.10 4.42%

HRTEX 26.10

-0.50 -1.88%

IBBLPBOND 932.50

-5.75 -0.61%

IBNSINA 83.80

1.30 1.58%

ICB 1508.00

-5.25 -0.35%

ICB1STNRB 29.30

1.70 6.16%

ICB2NDNRB 14.00

0.40 2.94%

ICB3RDNRB 6.60

0.30 4.76%

ICBAMCL1ST 49.50

1.30 2.70%

ICBAMCL2ND 7.70

0.30 4.05%

ICBEPMF1S1 8.10

0.30 3.85%

ICBIBANK 6.60

0.40 6.45%

ICBISLAMIC 23.90

0.50 2.14%

ICBSONALI1 12.40

0.40 3.33%

IDLC 75.50

5.20 7.40%

IFIC 22.80

-0.70 -2.98%

IFIC1STMF 9.70

0.80 8.99%

IFILISLMF1 6.70

0.50 8.06%

ILFSL 17.20

0.20 1.18%

IMAMBUTTON 7.90

-0.10 -1.25%

INTECH 17.20

-0.30 -1.71%

IPDC 18.50

-0.80 -4.15%

ISLAMIBANK 39.50

-0.40 -1.00%

ISLAMICFIN 16.20

0.10 0.62%

ISLAMIINS 28.80

-1.20 -4.00%

ISNLTD 15.40

-0.20 -1.28%

JAMUNABANK 17.00

0.00 0.00%

JAMUNAOIL 210.30

0.10 0.05%

JANATAINS 252.00

-1.25 -0.49%

JUTESPINN 87.00

-0.60 -0.68%

KARNAPHULI 26.90

-0.90 -3.24%

KAY&QUE 15.40

0.40 2.67%

KEYACOSMET 30.30

0.20 0.66%

KOHINOOR 223.10

-8.00 -3.46%

KPCL 56.80

2.10 3.84%

LAFSURCEML 34.90

0.10 0.29%

LANKABAFIN 58.50

5.10 9.55%

LEGACYFOOT 18.30

0.10 0.55%

LIBRAINFU 281.70

22.50 8.68%

LINDEBD 560.30

-6.10 -1.08%

LRGLOBMF1 9.10

0.60 7.06%

MAKSONSPIN 14.50

-0.20 -1.36%

MALEKSPIN 25.90

-0.60 -2.26%

MARICO 485.00

4.20 0.87%

MBL1STMF 7.80

0.70 9.86%

MEGCONMILK 7.60

-0.30 -3.80%

MEGHNACEM 107.00

4.00 3.88%

MEGHNALIFE 110.40

0.70 0.64%

MEGHNAPET 6.20

0.00 0.00%

MERCANBANK 14.20

0.00 0.00%

MERCINS 27.70

-0.50 -1.77%

METROSPIN 16.30

-0.20 -1.21%

MICEMENT 92.40

4.60 5.24%

MIDASFIN 41.00

1.70 4.33%

MIRACLEIND 13.30

-0.20 -1.48%

MITHUNKNIT 83.80

0.50 0.60%

MJLBD 77.80

-0.30 -0.38%

MONNOCERA 30.80

-0.40 -1.28%

MONNOSTAF 193.10

1.10 0.57%

MPETROLEUM 207.50

2.60 1.27%

MTBL 18.50

0.10 0.54%

NATLIFEINS 275.00

8.10 3.03%

NAVANACNG 81.00

1.10 1.38%

NBL 14.20

-0.10 -0.70%

NCCBANK 14.20

-0.10 -0.70%

NCCBLMF1 11.10

1.00 9.90%

NHFIL 33.60

1.80 5.66%

NITOLINS 40.70

0.90 2.26%

NLI1STMF 13.20

0.40 3.12%

NORTHRNINS 46.70

-0.80 -1.68%

NPOLYMAR 40.80

-0.60 -1.45%

NTC 811.00

4.50 0.56%

NTLTUBES 50.00

-0.50 -0.99%

OLYMPIC 155.00

12.20 8.54%

ONEBANKLTD 16.40

-0.20 -1.20%

ORIONINFU 47.50

0.70 1.50%

ORIONPHARM 76.30

5.90 8.38%

PADMALIFE 70.50

0.30 0.43%

PADMAOIL 216.00

1.90 0.89%

PARAMOUNT 25.60

-0.60 -2.29%

PEOPLESINS 29.70

-0.60 -1.98%

PF1STMF 7.50

0.30 4.17%

PHARMAID 182.00

0.50 0.28%

PHENIXINS 45.70

0.20 0.44%

PHOENIXFIN 37.40

1.80 5.06%

PHPMF1 7.80

0.60 8.33%

PIONEERINS 71.10

0.20 0.28%

PLFSL 31.40

0.70 2.28%

POPULAR1MF 8.50

0.60 7.59%

POWERGRID 62.80

3.20 5.37%

PRAGATIINS 59.00

-2.40 -3.91%

PRAGATILIF 113.00

-2.20 -1.91%

PREMIERBAN 12.80

-0.20 -1.54%

PREMIERCEM 115.00

8.00 7.48%

PREMIERLEA 13.60

-0.10 -0.73%

PRIME1ICBA 7.30

0.10 1.39%

PRIMEBANK 31.00

0.00 0.00%

PRIMEFIN 28.90

1.20 4.33%

PRIMEINSUR 36.20

-0.80 -2.16%

PRIMELIFE 101.00

0.20 0.20%

PRIMETEX 22.10

-0.50 -2.21%

PROVATIINS 31.00

-0.50 -1.59%

PUBALIBANK 34.20

-0.20 -0.58%

PURABIGEN 26.60

-1.10 -3.97%

QSMDRYCELL 36.00

-0.30 -0.83%

RAHIMAFOOD 17.20

0.00 0.00%

RAHIMTEXT 218.00

-3.70 -1.67%

RAKCERAMIC 56.50

0.80 1.44%

RANFOUNDRY 62.00

-2.00 -3.13%

RDFOOD 22.40

-0.30 -1.32%

RELIANCE1 11.80

0.30 2.61%

RELIANCINS 69.30

-0.70 -1.00%

RENATA 628.10

-14.10 -2.20%

RENWICKJA 101.00

-2.40 -2.32%

REPUBLIC 60.20

0.30 0.50%

RNSPIN 30.20

-2.50 -7.65%

RUPALIBANK 67.60

-1.00 -1.46%

RUPALIINS 36.60

-0.80 -2.14%

RUPALILIFE 120.00

-2.50 -2.04%

SAFKOSPINN 20.90

-0.60 -2.79%

SAIHAMCOT 28.70

-0.10 -0.35%

SAIHAMTEX 30.50

-0.70 -2.24%

SALAMCRST 45.70

-0.10 -0.22%

SALVOCHEM 20.60

-0.60 -2.83%

SAMATALETH 13.00

-0.60 -4.41%

SAMORITA 67.80

-2.40 -3.42%

SANDHANINS 85.90

-1.40 -1.60%

SAPORTL 32.00

-0.30 -0.93%

SAVAREFR 59.40

4.50 8.20%

SEBL1STMF 12.00

0.50 4.35%

SHAHJABANK 19.20

-0.20 -1.03%

SHYAMPSUG 7.80

0.60 8.33%

SIBL 16.40

0.50 3.14%

SINGERBD 191.20

11.90 6.64%

SINOBANGLA 20.70

0.00 0.00%

SONALIANSH 136.90

-0.80 -0.58%

SONARBAINS 26.60

-0.60 -2.21%

SONARGAON 16.30

-0.20 -1.21%

SOUTHEASTB 17.80

-0.30 -1.66%

SPCERAMICS 23.00

-0.20 -0.86%

SPPCL 69.50

6.30 9.97%

SQUARETEXT 88.90

-1.70 -1.88%

SQURPHARMA 206.40

1.50 0.73%

STANCERAM 31.40

0.00 0.00%

STANDARINS 40.30

-0.30 -0.74%

STANDBANKL 17.50

-0.20 -1.13%

STYLECRAFT 816.60

56.90 7.49%

SUMITPOWER 42.90

0.40 0.94%

SUNLIFEINS 68.20

-1.50 -2.15%

TAKAFULINS 36.70

-0.10 -0.27%

TALLUSPIN 32.50

-0.10 -0.31%

TITASGAS 82.80

0.30 0.36%

TRUSTB1MF 11.20

0.30 2.75%

TRUSTBANK 20.40

-0.30 -1.45%

UCBL 17.20

-0.30 -1.71%

ULC 31.10

0.50 1.63%

UNIONCAP 27.70

-0.90 -3.15%

UNIQUEHRL 114.10

6.20 5.75%

UNITEDAIR 20.80

-0.40 -1.89%

UNITEDINS 56.50

3.50 6.60%

USMANIAGL 107.70

-1.20 -1.10%

UTTARABANK 31.80

-0.10 -0.31%

UTTARAFIN 80.40

1.00 1.26%

ZAHINTEX 28.00

-0.30 -1.06%

ZEALBANGLA 8.10

0.20 2.53%

Bangladeshi Taka Exchange Rate

BD Taka Converter

Home | About Us | Advertisement | Contact Us

Editor : T.M. Abdullah al shafi
Mailing Address : HAK Tower (3rd Floor), 3-C, Kawran Bazar, Dhaka, Bangladesh
Phone : 01911661544, 01716886490
Email : info@newsnetbd.com

newsNet. All rights reserved.