RSS Feed of newsNet:

আজকের তারিখ ১৯ জুন, ২০১৩

আবার নতুন ধারায় ফিরেছে নিউজনেট....সংবাদদাতা, বিজ্ঞাপনদাতা এবং পাঠকদের শুভেচ্ছা

বিস্তারিত সাম্প্রতিক / সর্বশেষ সংবাদ

প্রিন্ট প্রিভিও | পিছনে

আলোকচিত্র

DSE
CSE

DSEX Index	4272.11755	87.65032	2.094659%
DGEN Index	4491.30495	104.80910	2.3893582%
DS30 Index	1573.18743	37.22346	2.4234592%

1JANATAMF 7.60

0.10 1.33%

1STBSRS 115.60

6.20 5.67%

1STPRIMFMF 22.50

0.20 0.90%

2NDICB 332.00

2.90 0.88%

4THICB 212.00

5.70 2.76%

5THICB 203.00

-0.60 -0.29%

6THICB 63.40

0.00 0.00%

8THICB 72.00

0.20 0.28%

AAMRATECH 46.60

1.90 4.25%

ABB1STMF 10.40

0.20 1.96%

ABBANK 30.50

0.50 1.67%

ACI 146.60

1.30 0.89%

ACIFORMULA 86.00

3.90 4.75%

ACIZCBOND 841.00

1.00 0.12%

ACTIVEFINE 76.70

1.40 1.86%

AFTABAUTO 114.00

8.20 7.75%

AGNISYSL 25.50

0.40 1.59%

AGRANINS 27.70

-0.10 -0.36%

AIBL1STIMF 8.00

0.20 2.56%

AIMS1STMF 57.20

0.00 0.00%

AL-HAJTEX 64.70

-0.50 -0.77%

ALARABANK 17.10

0.00 0.00%

ALLTEX 7.70

0.10 1.32%

AMBEEPHA 263.90

6.80 2.64%

AMCL(PRAN) 130.10

2.40 1.88%

ANLIMAYARN 22.00

-0.10 -0.45%

ANWARGALV 17.30

0.30 1.76%

APEXADELFT 270.00

11.70 4.53%

APEXFOODS 89.20

0.70 0.79%

APEXSPINN 68.00

-1.30 -1.88%

APEXTANRY 93.80

3.20 3.53%

ARAMIT 228.00

7.00 3.17%

ARAMITCEM 81.30

1.80 2.26%

ARGONDENIM 35.90

0.50 1.41%

ASIAINS 32.10

0.20 0.63%

ASIAPACINS 34.60

0.40 1.17%

ATLASBANG 182.00

6.40 3.64%

AZIZPIPES 15.80

-0.40 -2.47%

BANGAS 445.00

16.70 3.90%

BANKASIA 19.50

0.40 2.09%

BATASHOE 585.00

15.20 2.67%

BATBC 1040.00

8.30 0.80%

BAYLEASING 39.40

2.80 7.65%

BDAUTOCA 27.30

0.80 3.02%

BDCOM 23.20

0.60 2.65%

BDFINANCE 26.10

0.80 3.16%

BDLAMPS 129.00

9.80 8.22%

BDTHAI 27.10

0.60 2.26%

BDWELDING 22.00

0.40 1.85%

BEACHHATCH 21.80

0.40 1.87%

BEACONPHAR 13.90

0.00 0.00%

BEDL 40.00

1.70 4.44%

BENGALWTL 49.10

1.40 2.94%

BERGERPBL 710.00

9.90 1.41%

BEXIMCO 47.00

1.00 2.17%

BGIC 32.90

1.00 3.13%

BIFC 20.30

0.60 3.05%

BRACBANK 32.10

0.50 1.58%

BRACSCBOND 1100.00

-20.00 -1.79%

BSC 450.00

3.25 0.73%

BSCCL 241.00

-2.20 -0.90%

BSRMSTEEL 78.90

6.90 9.58%

BXPHARMA 54.10

1.10 2.08%

BXSYNTH 20.30

0.30 1.50%

CENTRALINS 32.40

0.50 1.57%

CITYBANK 22.00

0.10 0.46%

CITYGENINS 32.00

1.70 5.61%

CMCKAMAL 29.40

0.20 0.68%

CONFIDCEM 122.80

6.10 5.23%

CONTININS 31.90

1.50 4.93%

CVOPRL 360.00

-12.50 -3.36%

DACCADYE 29.90

0.00 0.00%

DAFODILCOM 19.40

0.10 0.52%

DBH 70.00

1.60 2.34%

DBH1STMF 7.90

0.30 3.95%

DELTALIFE 5254.50

189.90 3.75%

DELTASPINN 37.90

0.00 0.00%

DESCO 92.90

7.30 8.53%

DESHBANDHU 24.10

0.20 0.84%

DHAKABANK 24.10

0.30 1.26%

DHAKAINS 48.00

1.10 2.35%

DSHGARME 31.20

0.30 0.97%

DULAMIACOT 8.40

-0.10 -1.18%

DUTCHBANGL 104.00

1.80 1.76%

EASTERNINS 38.40

0.80 2.13%

EASTLAND 48.80

0.80 1.67%

EASTRNLUB 293.90

17.40 6.29%

EBL 27.70

0.20 0.73%

EBL1STMF 10.60

0.10 0.95%

EBLNRBMF 10.00

-0.20 -1.96%

ECABLES 56.10

-1.10 -1.92%

EHL 62.40

1.80 2.97%

ENVOYTEX 52.50

2.40 4.79%

EXIMBANK 15.10

0.10 0.67%

FAMILYTEX 48.00

-0.50 -1.03%

FAREASTLIF 127.60

4.50 3.66%

FASFIN 19.20

0.50 2.67%

FEDERALINS 26.20

0.20 0.77%

FINEFOODS 18.80

0.40 2.17%

FIRSTSBANK 14.10

0.00 0.00%

FLEASEINT 43.90

0.80 1.86%

FUWANGCER 22.40

0.40 1.82%

FUWANGFOOD 29.90

0.90 3.10%

GBBPOWER 33.90

1.70 5.28%

GEMINISEA 175.00

0.90 0.52%

GENNEXT 23.90

0.20 0.84%

GHAIL 46.90

3.80 8.82%

GHCL 55.60

1.60 2.96%

GLOBALINS 37.00

0.40 1.09%

GOLDENSON 47.10

0.70 1.51%

GP 177.00

1.30 0.74%

GPHISPAT 54.50

2.80 5.42%

GQBALLPEN 159.60

8.40 5.56%

GRAMEEN1 70.90

0.70 1.00%

GRAMEENS2 23.40

0.10 0.43%

GREENDELMF 7.40

0.30 4.23%

GREENDELT 95.90

-0.80 -0.83%

GSPFINANCE 31.70

0.70 2.26%

HAKKANIPUL 20.30

0.90 4.64%

HEIDELBCEM 340.00

6.60 1.98%

HRTEX 26.10

0.00 0.00%

IBBLPBOND 927.50

-5.00 -0.54%

IBNSINA 84.10

0.10 0.12%

ICB 1552.00

56.50 3.78%

ICB2NDNRB 14.10

0.20 1.44%

ICB3RDNRB 6.70

0.20 3.08%

ICBAMCL1ST 49.70

-0.10 -0.20%

ICBAMCL2ND 7.70

0.00 0.00%

ICBEPMF1S1 8.20

0.20 2.50%

ICBIBANK 6.60

0.00 0.00%

ICBISLAMIC 23.60

-0.20 -0.84%

ICBSONALI1 13.10

0.70 5.65%

IDLC 77.10

2.20 2.94%

IFIC 23.70

0.80 3.49%

IFIC1STMF 9.80

0.20 2.08%

IFILISLMF1 6.70

0.10 1.52%

ILFSL 18.80

1.50 8.67%

IMAMBUTTON 8.10

0.30 3.85%

INTECH 17.40

0.20 1.16%

IPDC 19.20

0.40 2.13%

ISLAMIBANK 39.90

0.40 1.01%

ISLAMICFIN 17.00

0.80 4.94%

ISLAMIINS 28.60

-0.30 -1.04%

ISNLTD 16.00

0.50 3.23%

JAMUNABANK 17.00

0.00 0.00%

JAMUNAOIL 223.90

12.50 5.91%

JANATAINS 252.00

0.00 0.00%

JMISMDL 35.50

3.20 9.91%

JUTESPINN 87.10

0.30 0.35%

KARNAPHULI 27.50

0.80 3.00%

KAY&QUE 15.60

0.40 2.63%

KEYACOSMET 30.70

0.40 1.32%

KOHINOOR 240.00

18.00 8.11%

KPCL 57.20

0.40 0.70%

LAFSURCEML 34.90

0.00 0.00%

LANKABAFIN 58.90

1.10 1.90%

LEGACYFOOT 18.40

0.20 1.10%

LIBRAINFU 290.00

10.40 3.72%

LINDEBD 586.00

19.70 3.48%

LRGLOBMF1 8.90

0.20 2.30%

MAKSONSPIN 14.60

0.10 0.69%

MALEKSPIN 26.00

0.10 0.39%

MARICO 504.90

16.50 3.38%

MBL1STMF 7.80

0.10 1.30%

MEGCONMILK 7.90

0.30 3.95%

MEGHNACEM 110.70

4.10 3.85%

MEGHNALIFE 113.90

3.20 2.89%

MEGHNAPET 6.40

0.40 6.67%

MERCANBANK 14.10

-0.10 -0.70%

MERCINS 28.90

1.10 3.96%

METROSPIN 16.20

-0.10 -0.61%

MICEMENT 94.60

2.10 2.27%

MIDASFIN 41.10

0.20 0.49%

MIRACLEIND 13.30

-0.10 -0.75%

MITHUNKNIT 83.50

0.20 0.24%

MJLBD 84.20

6.30 8.09%

MODERNDYE 60.00

-0.30 -0.50%

MONNOCERA 31.20

0.40 1.30%

MPETROLEUM 220.00

13.20 6.38%

MTBL 18.50

0.10 0.54%

NATLIFEINS 296.00

16.30 5.83%

NAVANACNG 84.00

2.80 3.45%

NBL 14.20

0.00 0.00%

NCCBANK 14.20

0.10 0.71%

NHFIL 32.70

-1.00 -2.97%

NLI1STMF 13.70

0.60 4.58%

NORTHERN 18.00

1.10 6.51%

NORTHRNINS 47.40

0.90 1.94%

NPOLYMAR 42.30

1.60 3.93%

NTC 800.10

-6.40 -0.79%

NTLTUBES 50.10

0.10 0.20%

OLYMPIC 162.60

7.30 4.70%

ONEBANKLTD 16.60

0.20 1.22%

ORIONINFU 49.00

1.60 3.38%

ORIONPHARM 77.60

0.80 1.04%

PADMALIFE 72.00

1.20 1.69%

PADMAOIL 227.00

11.10 5.14%

PARAMOUNT 26.20

0.70 2.75%

PEOPLESINS 31.00

1.40 4.73%

PF1STMF 7.60

0.10 1.33%

PHARMAID 193.10

10.50 5.75%

PHENIXINS 46.90

0.40 0.86%

PHOENIXFIN 40.40

3.00 8.02%

PHPMF1 7.80

0.10 1.30%

PIONEERINS 71.90

0.70 0.98%

PLFSL 32.80

1.40 4.46%

POPULAR1MF 8.30

-0.10 -1.19%

POPULARLIF 154.00

-2.80 -1.79%

POWERGRID 66.70

4.10 6.55%

PRAGATIINS 61.00

2.00 3.39%

PRAGATILIF 112.00

1.40 1.27%

PREMIERBAN 12.70

0.00 0.00%

PREMIERCEM 117.90

2.50 2.17%

PREMIERLEA 13.90

0.30 2.21%

PRIME1ICBA 7.50

0.30 4.17%

PRIMEBANK 31.00

0.00 0.00%

PRIMEFIN 31.20

2.60 9.09%

PRIMEINSUR 36.60

0.40 1.10%

PRIMELIFE 104.40

3.30 3.26%

PRIMETEX 22.50

0.20 0.90%

PROVATIINS 31.30

0.30 0.97%

PUBALIBANK 34.20

-0.10 -0.29%

PURABIGEN 28.00

1.40 5.26%

QSMDRYCELL 36.90

1.10 3.07%

RAHIMAFOOD 17.40

0.20 1.16%

RAHIMTEXT 230.50

11.70 5.35%

RAKCERAMIC 57.90

1.80 3.21%

RANFOUNDRY 63.00

0.80 1.29%

RDFOOD 22.60

0.20 0.89%

RELIANCE1 12.40

0.50 4.20%

RELIANCINS 72.00

2.70 3.90%

RENATA 628.20

-0.60 -0.10%

RENWICKJA 105.00

6.00 6.06%

REPUBLIC 62.40

2.40 4.00%

RNSPIN 29.30

-0.70 -2.33%

RUPALIBANK 68.40

0.40 0.59%

RUPALIINS 37.70

1.30 3.57%

RUPALILIFE 122.00

-0.80 -0.65%

SAFKOSPINN 21.00

0.00 0.00%

SAIHAMCOT 28.70

-0.10 -0.35%

SAIHAMTEX 31.80

1.30 4.26%

SALAMCRST 47.80

2.30 5.05%

SALVOCHEM 21.30

0.60 2.90%

SAMATALETH 12.80

-0.20 -1.54%

SANDHANINS 87.00

1.60 1.87%

SAPORTL 32.90

0.90 2.81%

SEBL1STMF 11.90

0.00 0.00%

SHAHJABANK 19.30

0.10 0.52%

SIBL 16.00

-0.20 -1.23%

SINGERBD 210.10

15.70 8.08%

SINOBANGLA 21.00

-0.10 -0.47%

SONALIANSH 139.10

2.70 1.98%

SONARBAINS 27.90

1.40 5.28%

SONARGAON 16.40

0.20 1.23%

SOUTHEASTB 17.90

0.10 0.56%

SPCERAMICS 23.20

0.40 1.75%

SPPCL 71.90

2.50 3.60%

SQUARETEXT 89.20

0.30 0.34%

SQURPHARMA 209.70

3.00 1.45%

STANDARINS 40.80

0.40 0.99%

STANDBANKL 17.90

0.40 2.29%

SUMITPOWER 45.00

2.10 4.90%

SUNLIFEINS 70.90

2.80 4.11%

TAKAFULINS 36.60

-0.20 -0.54%

TALLUSPIN 32.20

-0.20 -0.62%

TITASGAS 85.70

3.20 3.88%

TRUSTB1MF 11.30

0.10 0.89%

TRUSTBANK 20.70

0.50 2.48%

UCBL 17.40

0.20 1.16%

ULC 33.10

2.10 6.77%

UNIONCAP 28.70

0.70 2.50%

UNIQUEHRL 117.10

3.50 3.08%

UNITEDAIR 21.20

0.40 1.92%

UNITEDINS 56.50

0.10 0.18%

USMANIAGL 111.60

3.40 3.14%

UTTARABANK 31.90

0.10 0.31%

UTTARAFIN 83.30

3.50 4.39%

ZAHINTEX 28.30

0.30 1.07%

Bangladeshi Taka Exchange Rate

BD Taka Converter

Home | About Us | Advertisement | Contact Us

Editor : T.M. Abdullah al shafi
Mailing Address : HAK Tower (3rd Floor), 3-C, Kawran Bazar, Dhaka, Bangladesh
Phone : 01911661544, 01716886490
Email : info@newsnetbd.com

newsNet. All rights reserved.