RSS Feed of newsNet:

আজকের তারিখ ২০ জুন, ২০১৩

আবার নতুন ধারায় ফিরেছে নিউজনেট....সংবাদদাতা, বিজ্ঞাপনদাতা এবং পাঠকদের শুভেচ্ছা

বিস্তারিত সাম্প্রতিক / সর্বশেষ সংবাদ

প্রিন্ট প্রিভিও | পিছনে

আলোকচিত্র

DSE
CSE

DSEX Index	4238.29143	-20.92601	-0.4913111%
DGEN Index	4448.25087	-28.83855	-0.6441361%
DS30 Index	1560.54046	-9.80762	-0.6245507%

1JANATAMF 7.30

-0.20 -2.67%

1STBSRS 107.70

-4.40 -3.93%

1STPRIMFMF 21.20

-0.60 -2.75%

2NDICB 316.10

-11.20 -3.42%

4THICB 200.00

-5.50 -2.68%

5THICB 197.50

-4.20 -2.08%

6THICB 61.10

-0.40 -0.65%

7THICB 109.00

0.20 0.18%

8THICB 70.10

-1.00 -1.41%

AAMRATECH 44.00

-0.80 -1.79%

ABB1STMF 9.90

-0.30 -2.94%

ABBANK 30.90

0.10 0.32%

ACI 152.20

-3.80 -2.44%

ACIFORMULA 81.00

-1.70 -2.06%

ACIZCBOND 842.50

1.50 0.18%

ACTIVEFINE 73.90

-1.60 -2.12%

AFTABAUTO 109.80

-1.50 -1.35%

AGNISYSL 24.40

-0.50 -2.01%

AGRANINS 27.50

-0.60 -2.14%

AIBL1STIMF 7.60

-0.10 -1.30%

AIMS1STMF 54.60

-1.90 -3.36%

AL-HAJTEX 61.50

-1.30 -2.07%

ALARABANK 17.20

0.10 0.58%

ALLTEX 7.60

0.10 1.33%

AMBEEPHA 238.70

-19.90 -7.70%

AMCL(PRAN) 127.90

-2.70 -2.07%

ANLIMAYARN 22.60

0.70 3.20%

ANWARGALV 16.60

-0.30 -1.78%

APEXADELFT 258.40

-1.00 -0.39%

APEXFOODS 86.40

-1.40 -1.59%

APEXSPINN 66.10

-1.40 -2.07%

APEXTANRY 89.60

-1.00 -1.10%

ARAMIT 220.00

-4.00 -1.79%

ARAMITCEM 76.50

-3.10 -3.89%

ARGONDENIM 34.20

-0.90 -2.56%

ASIAINS 32.10

0.10 0.31%

ASIAPACINS 34.50

-0.30 -0.86%

ATLASBANG 177.00

-0.60 -0.34%

AZIZPIPES 16.00

0.10 0.63%

BANGAS 426.10

-7.50 -1.73%

BANKASIA 19.70

0.40 2.07%

BATASHOE 566.30

-11.70 -2.02%

BATBC 1064.00

9.50 0.90%

BAYLEASING 37.10

-0.80 -2.11%

BDAUTOCA 26.30

-0.40 -1.50%

BDCOM 22.20

-0.50 -2.20%

BDFINANCE 24.90

-0.40 -1.58%

BDLAMPS 122.60

-2.20 -1.76%

BDTHAI 25.90

-0.60 -2.26%

BDWELDING 20.90

-0.30 -1.42%

BEACHHATCH 20.70

-0.40 -1.90%

BEACONPHAR 13.70

-0.20 -1.44%

BEDL 38.00

-0.60 -1.55%

BENGALWTL 46.60

-1.10 -2.31%

BERGERPBL 690.50

-14.20 -2.02%

BEXIMCO 45.90

-0.30 -0.65%

BGIC 31.60

-0.10 -0.32%

BIFC 19.20

-0.30 -1.54%

BRACBANK 32.80

0.40 1.23%

BSC 423.25

-10.25 -2.36%

BSCCL 251.10

15.30 6.49%

BSRMSTEEL 76.20

-0.90 -1.17%

BXPHARMA 53.90

-0.60 -1.10%

BXSYNTH 19.90

-0.10 -0.50%

CENTRALINS 31.50

0.00 0.00%

CITYBANK 22.20

-0.20 -0.89%

CITYGENINS 30.30

-0.60 -1.94%

CMCKAMAL 28.00

-0.60 -2.10%

CONFIDCEM 117.60

-1.50 -1.26%

CONTININS 30.80

0.10 0.33%

CVOPRL 366.10

-5.90 -1.59%

DACCADYE 32.30

2.40 8.03%

DAFODILCOM 18.70

-0.30 -1.58%

DBH 66.40

-1.50 -2.21%

DBH1STMF 7.60

-0.20 -2.56%

DELTALIFE 5451.50

197.00 3.75%

DELTASPINN 36.80

-0.40 -1.08%

DESCO 91.00

-1.60 -1.73%

DESHBANDHU 22.90

-0.20 -0.87%

DHAKABANK 24.80

0.40 1.64%

DHAKAINS 46.00

-1.20 -2.54%

DSHGARME 30.40

0.10 0.33%

DULAMIACOT 8.70

0.20 2.35%

DUTCHBANGL 108.40

1.90 1.78%

EASTERNINS 36.90

-1.10 -2.89%

EASTLAND 47.20

-1.10 -2.28%

EASTRNLUB 301.00

5.00 1.69%

EBL 28.00

0.10 0.36%

EBL1STMF 10.10

0.00 0.00%

EBLNRBMF 9.70

-0.20 -2.02%

ECABLES 57.90

0.20 0.35%

EHL 57.80

-2.30 -3.83%

ENVOYTEX 50.60

-1.10 -2.13%

EXIMBANK 15.20

-0.10 -0.65%

FAMILYTEX 45.70

0.30 0.66%

FAREASTLIF 131.10

-0.90 -0.68%

FASFIN 17.80

-0.50 -2.73%

FBFIF 10.30

0.20 1.98%

FEDERALINS 25.60

-0.40 -1.54%

FINEFOODS 18.30

-0.20 -1.08%

FIRSTSBANK 14.50

0.00 0.00%

FLEASEINT 38.40

-2.70 -6.57%

FUWANGCER 21.70

0.00 0.00%

FUWANGFOOD 29.30

0.70 2.45%

GBBPOWER 32.00

-0.80 -2.44%

GEMINISEA 177.00

2.20 1.26%

GENNEXT 23.00

-0.30 -1.29%

GHAIL 43.90

-0.60 -1.35%

GHCL 52.50

-2.40 -4.37%

GLAXOSMITH 632.00

-6.50 -1.02%

GLOBALINS 36.70

0.10 0.27%

GOLDENSON 45.10

-0.80 -1.74%

GP 176.90

-0.50 -0.28%

GPHISPAT 53.00

-1.10 -2.03%

GQBALLPEN 150.40

-2.50 -1.64%

GRAMEEN1 67.60

-1.50 -2.17%

GRAMEENS2 22.30

-0.50 -2.19%

GREENDELMF 6.90

-0.20 -2.82%

GREENDELT 94.00

-2.10 -2.19%

GSPFINANCE 29.80

-0.90 -2.93%

HAKKANIPUL 19.10

-0.50 -2.55%

HEIDELBCEM 339.50

2.40 0.71%

HRTEX 25.50

-0.30 -1.16%

IBBLPBOND 927.25

-9.25 -0.99%

IBNSINA 84.50

-0.10 -0.12%

ICB 1525.00

-22.25 -1.44%

ICB1STNRB 27.70

-0.90 -3.15%

ICB2NDNRB 13.50

-0.30 -2.17%

ICB3RDNRB 6.60

0.00 0.00%

ICBAMCL1ST 47.00

-1.70 -3.49%

ICBAMCL2ND 7.40

-0.20 -2.63%

ICBEPMF1S1 8.00

0.10 1.27%

ICBIBANK 6.40

0.00 0.00%

ICBISLAMIC 22.90

-0.50 -2.14%

ICBSONALI1 12.20

-0.60 -4.69%

IDLC 73.00

-1.30 -1.75%

IFIC 23.90

0.10 0.42%

IFIC1STMF 8.90

-0.30 -3.26%

IFILISLMF1 6.50

-0.20 -2.99%

ILFSL 17.90

-0.40 -2.19%

IMAMBUTTON 8.00

0.20 2.56%

INTECH 17.20

0.10 0.58%

IPDC 18.20

-0.50 -2.67%

ISLAMIBANK 39.60

-0.10 -0.25%

ISLAMICFIN 16.30

-0.50 -2.98%

ISLAMIINS 28.60

-0.40 -1.38%

ISNLTD 15.30

-0.20 -1.29%

JAMUNABANK 17.00

-0.20 -1.16%

JAMUNAOIL 216.70

-8.00 -3.56%

JANATAINS 245.00

-4.75 -1.90%

JMISMDL 39.00

3.50 9.86%

JUTESPINN 86.20

-0.50 -0.58%

KARNAPHULI 26.90

-0.10 -0.37%

KAY&QUE 15.50

0.00 0.00%

KEYACOSMET 28.80

-0.90 -3.03%

KOHINOOR 245.00

3.60 1.49%

KPCL 53.70

-1.20 -2.19%

LAFSURCEML 34.70

-0.20 -0.57%

LANKABAFIN 55.30

-1.40 -2.47%

LEGACYFOOT 17.50

0.00 0.00%

LIBRAINFU 258.00

-24.10 -8.54%

LINDEBD 571.00

-5.60 -0.97%

MAKSONSPIN 14.20

-0.20 -1.39%

MALEKSPIN 24.90

-0.70 -2.73%

MARICO 472.00

-14.70 -3.02%

MBL1STMF 7.30

-0.20 -2.67%

MEGCONMILK 7.70

0.10 1.32%

MEGHNACEM 107.70

-2.10 -1.91%

MEGHNALIFE 111.90

-3.90 -3.37%

MEGHNAPET 6.00

0.00 0.00%

MERCANBANK 14.30

-0.10 -0.69%

MERCINS 27.80

0.00 0.00%

METROSPIN 15.60

-0.20 -1.27%

MICEMENT 90.30

-3.30 -3.53%

MIRACLEIND 13.20

0.00 0.00%

MITHUNKNIT 80.10

-1.40 -1.72%

MJLBD 80.90

-1.70 -2.06%

MONNOCERA 29.80

-0.40 -1.32%

MONNOSTAF 196.00

2.60 1.34%

MPETROLEUM 214.00

-6.20 -2.82%

MTBL 18.50

-0.10 -0.54%

NATLIFEINS 285.00

-10.50 -3.55%

NAVANACNG 80.00

-2.60 -3.15%

NBL 14.40

-0.10 -0.69%

NCCBANK 14.40

0.10 0.70%

NCCBLMF1 10.30

-0.20 -1.90%

NHFIL 32.00

-0.20 -0.62%

NITOLINS 38.50

-1.50 -3.75%

NLI1STMF 13.00

0.40 3.17%

NORTHRNINS 46.00

-0.40 -0.86%

NPOLYMAR 40.50

-0.50 -1.22%

NTC 810.10

3.90 0.48%

NTLTUBES 50.50

-0.40 -0.79%

OLYMPIC 154.00

-4.30 -2.72%

ONEBANKLTD 16.70

0.00 0.00%

ORIONINFU 46.40

-1.50 -3.13%

ORIONPHARM 73.30

-0.90 -1.21%

PADMALIFE 72.50

0.50 0.69%

PADMAOIL 231.00

-3.50 -1.49%

PARAMOUNT 25.10

-0.50 -1.95%

PEOPLESINS 31.90

-0.50 -1.54%

PF1STMF 7.20

-0.10 -1.37%

PHARMAID 189.00

-3.30 -1.72%

PHENIXINS 45.40

-0.20 -0.44%

PHOENIXFIN 37.50

-1.50 -3.85%

PHPMF1 7.40

-0.10 -1.33%

PIONEERINS 68.60

-1.20 -1.72%

PLFSL 30.20

-1.40 -4.43%

POPULAR1MF 8.00

-0.10 -1.23%

POPULARLIF 150.00

-6.00 -3.85%

POWERGRID 65.80

-2.10 -3.09%

PRAGATIINS 61.00

-0.30 -0.49%

PRAGATILIF 122.90

2.20 1.82%

PREMIERBAN 13.00

-0.10 -0.76%

PREMIERCEM 111.00

-5.20 -4.48%

PREMIERLEA 13.20

-0.50 -3.65%

PRIME1ICBA 7.30

0.00 0.00%

PRIMEBANK 31.40

0.40 1.29%

PRIMEFIN 29.50

-1.10 -3.59%

PRIMEINSUR 35.80

-0.70 -1.92%

PRIMELIFE 103.80

2.20 2.17%

PRIMETEX 22.00

-0.10 -0.45%

PROGRESLIF 115.00

0.00 0.00%

PROVATIINS 30.30

-0.10 -0.33%

PUBALIBANK 34.30

-0.10 -0.29%

PURABIGEN 26.20

-0.30 -1.13%

QSMDRYCELL 35.40

-0.20 -0.56%

RAHIMAFOOD 16.80

-0.30 -1.75%

RAHIMTEXT 210.00

-5.40 -2.51%

RAKCERAMIC 55.10

-1.10 -1.96%

RANFOUNDRY 61.70

-1.40 -2.22%

RDFOOD 21.70

-0.10 -0.46%

RELIANCE1 11.60

0.20 1.75%

RELIANCINS 71.70

0.10 0.14%

RENATA 616.10

-14.50 -2.30%

RENWICKJA 99.50

-2.90 -2.83%

REPUBLIC 61.70

-2.30 -3.59%

RNSPIN 28.00

-0.50 -1.75%

RUPALIBANK 69.50

-0.40 -0.57%

RUPALIINS 36.30

-0.40 -1.09%

RUPALILIFE 123.50

-0.90 -0.72%

SAFKOSPINN 20.20

-0.40 -1.94%

SAIHAMCOT 28.50

0.40 1.42%

SAIHAMTEX 31.50

0.90 2.94%

SALAMCRST 44.30

-2.30 -4.94%

SALVOCHEM 20.30

-0.20 -0.98%

SAMATALETH 14.00

0.20 1.45%

SANDHANINS 85.50

-0.60 -0.70%

SAPORTL 30.80

-0.60 -1.91%

SAVAREFR 58.00

-1.80 -3.01%

SEBL1STMF 10.70

-0.30 -2.73%

SHAHJABANK 19.70

0.10 0.51%

SHYAMPSUG 7.50

0.00 0.00%

SIBL 15.90

-0.30 -1.85%

SINGERBD 209.30

-2.50 -1.18%

SINOBANGLA 20.80

-0.40 -1.89%

SONALIANSH 131.30

-4.50 -3.31%

SONARBAINS 27.00

0.20 0.75%

SONARGAON 15.90

-0.20 -1.24%

SOUTHEASTB 18.50

0.30 1.65%

SPCERAMICS 22.90

-0.10 -0.43%

SPPCL 69.50

0.30 0.43%

SQUARETEXT 89.70

-1.10 -1.21%

SQURPHARMA 219.20

2.10 0.97%

STANDARINS 40.20

0.20 0.50%

STANDBANKL 18.10

0.10 0.56%

STYLECRAFT 760.10

-59.90 -7.30%

SUMITPOWER 43.20

-0.90 -2.04%

SUNLIFEINS 68.70

-2.20 -3.10%

TAKAFULINS 36.10

-0.60 -1.63%

TALLUSPIN 33.80

0.30 0.90%

TITASGAS 83.50

-1.90 -2.22%

TRUSTB1MF 10.70

-0.50 -4.46%

TRUSTBANK 21.30

0.20 0.95%

UCBL 17.70

0.10 0.57%

ULC 30.90

-1.10 -3.44%

UNIONCAP 28.10

-0.40 -1.40%

UNIQUEHRL 110.10

-0.40 -0.36%

UNITEDAIR 20.20

-0.30 -1.46%

UNITEDINS 54.50

-1.70 -3.02%

USMANIAGL 104.00

-3.20 -2.99%

UTTARABANK 32.10

-0.30 -0.93%

UTTARAFIN 79.50

-2.50 -3.05%

ZAHINTEX 27.50

-0.20 -0.72%

ZEALBANGLA 7.80

-0.10 -1.27%

Bangladeshi Taka Exchange Rate

BD Taka Converter

Home | About Us | Advertisement | Contact Us

Editor : T.M. Abdullah al shafi
Mailing Address : HAK Tower (3rd Floor), 3-C, Kawran Bazar, Dhaka, Bangladesh
Phone : 01911661544, 01716886490
Email : info@newsnetbd.com

newsNet. All rights reserved.