RSS Feed of newsNet:

আজকের তারিখ ১৯ জুন, ২০১৩

আবার নতুন ধারায় ফিরেছে নিউজনেট....সংবাদদাতা, বিজ্ঞাপনদাতা এবং পাঠকদের শুভেচ্ছা

বিস্তারিত সাম্প্রতিক / সর্বশেষ সংবাদ

প্রিন্ট প্রিভিও | পিছনে

আলোকচিত্র

DSE
CSE

DSEX Index	4259.21744	74.75021	1.7863734%
DGEN Index	4477.08942	90.59357	2.0652834%
DS30 Index	1570.34808	34.38411	2.2386013%

1JANATAMF 7.50

0.00 0.00%

1STBSRS 111.30

1.90 1.74%

1STPRIMFMF 21.50

-0.80 -3.59%

2NDICB 323.00

-6.10 -1.85%

3RDICB 213.00

6.30 3.05%

4THICB 201.00

-5.30 -2.57%

5THICB 196.50

-7.10 -3.49%

6THICB 61.60

-1.80 -2.84%

7THICB 108.20

-0.30 -0.28%

8THICB 70.20

-1.60 -2.23%

AAMRATECH 44.40

-0.30 -0.67%

ABB1STMF 10.20

0.00 0.00%

ABBANK 30.90

0.90 3.00%

ACI 156.80

11.50 7.91%

ACIFORMULA 82.00

-0.10 -0.12%

ACIZCBOND 841.50

1.50 0.18%

ACTIVEFINE 75.00

-0.30 -0.40%

AFTABAUTO 111.10

5.30 5.01%

AGNISYSL 24.70

-0.40 -1.59%

AGRANINS 28.10

0.30 1.08%

AIBL1STIMF 7.60

-0.20 -2.56%

AIMS1STMF 56.30

-0.90 -1.57%

AL-HAJTEX 62.10

-3.10 -4.75%

ALARABANK 17.10

0.00 0.00%

ALLTEX 7.50

-0.10 -1.32%

AMBEEPHA 257.00

-0.10 -0.04%

AMCL(PRAN) 131.60

3.90 3.05%

ANLIMAYARN 22.20

0.10 0.45%

ANWARGALV 16.90

-0.10 -0.59%

APEXADELFT 259.90

1.60 0.62%

APEXFOODS 87.50

-1.00 -1.13%

APEXSPINN 67.40

-1.90 -2.74%

APEXTANRY 91.40

0.80 0.88%

ARAMIT 223.00

2.00 0.90%

ARAMITCEM 79.70

0.20 0.25%

ARGONDENIM 35.10

-0.30 -0.85%

ASIAINS 32.00

0.10 0.31%

ASIAPACINS 34.40

0.20 0.58%

ATLASBANG 177.90

2.30 1.31%

AZIZPIPES 15.90

-0.30 -1.85%

BANGAS 437.00

8.70 2.03%

BANKASIA 19.10

0.00 0.00%

BATASHOE 575.00

5.20 0.91%

BATBC 1065.00

33.30 3.23%

BAYLEASING 37.50

0.90 2.46%

BDAUTOCA 26.60

0.10 0.38%

BDCOM 22.60

0.00 0.00%

BDFINANCE 25.30

0.00 0.00%

BDLAMPS 125.00

5.80 4.87%

BDTHAI 26.40

-0.10 -0.38%

BDWELDING 21.30

-0.30 -1.39%

BEACHHATCH 21.20

-0.20 -0.93%

BEACONPHAR 13.90

0.00 0.00%

BEDL 38.60

0.30 0.78%

BENGALWTL 47.20

-0.50 -1.05%

BERGERPBL 710.00

9.90 1.41%

BEXIMCO 46.20

0.20 0.43%

BGIC 31.50

-0.40 -1.25%

BIFC 19.60

-0.10 -0.51%

BRACBANK 32.00

0.40 1.27%

BRACSCBOND 1100.00

-20.00 -1.79%

BSC 432.75

-14.00 -3.13%

BSCCL 235.80

-7.40 -3.04%

BSRMSTEEL 76.40

4.40 6.11%

BXPHARMA 53.60

0.60 1.13%

BXSYNTH 19.90

-0.10 -0.50%

CENTRALINS 31.40

-0.50 -1.57%

CITYBANK 22.20

0.30 1.37%

CITYGENINS 30.60

0.30 0.99%

CMCKAMAL 28.60

-0.60 -2.05%

CONFIDCEM 118.00

1.30 1.11%

CONTININS 30.70

0.30 0.99%

CVOPRL 372.80

0.30 0.08%

DACCADYE 29.70

-0.20 -0.67%

DAFODILCOM 19.10

-0.20 -1.04%

DBH 67.40

-1.00 -1.46%

DBH1STMF 7.70

0.10 1.32%

DELTALIFE 5254.50

189.90 3.75%

DELTASPINN 36.90

-1.00 -2.64%

DESCO 92.40

6.80 7.94%

DESHBANDHU 23.00

-0.90 -3.77%

DHAKABANK 24.50

0.70 2.94%

DHAKAINS 47.10

0.20 0.43%

DSHGARME 30.00

-0.90 -2.91%

DULAMIACOT 8.60

0.10 1.18%

DUTCHBANGL 107.70

5.50 5.38%

EASTERNINS 38.10

0.50 1.33%

EASTLAND 48.00

0.00 0.00%

EASTRNLUB 300.00

23.50 8.50%

EBL 27.90

0.40 1.45%

EBL1STMF 10.40

-0.10 -0.95%

EBLNRBMF 9.90

-0.30 -2.94%

ECABLES 58.50

1.30 2.27%

EHL 59.90

-0.70 -1.16%

ENVOYTEX 51.50

1.40 2.79%

EXIMBANK 15.20

0.20 1.33%

FAMILYTEX 45.80

-2.70 -5.57%

FAREASTLIF 130.10

7.00 5.69%

FASFIN 18.20

-0.50 -2.67%

FBFIF 10.10

0.00 0.00%

FEDERALINS 26.20

0.20 0.77%

FINEFOODS 18.30

-0.10 -0.54%

FIRSTSBANK 14.80

0.70 4.96%

FLEASEINT 41.00

-2.10 -4.87%

FUWANGCER 21.80

-0.20 -0.91%

FUWANGFOOD 28.00

-1.00 -3.45%

GBBPOWER 32.50

0.30 0.93%

GEMINISEA 174.50

0.40 0.23%

GENNEXT 23.30

-0.40 -1.69%

GHAIL 45.00

1.90 4.41%

GHCL 53.60

-0.40 -0.74%

GLAXOSMITH 637.00

-2.20 -0.34%

GLOBALINS 36.30

-0.30 -0.82%

GOLDENSON 45.80

-0.60 -1.29%

GP 178.50

2.80 1.59%

GPHISPAT 53.90

2.20 4.26%

GQBALLPEN 152.00

0.80 0.53%

GRAMEEN1 68.50

-1.70 -2.42%

GRAMEENS2 22.70

-0.60 -2.58%

GREENDELMF 7.20

0.10 1.41%

GREENDELT 97.20

0.50 0.52%

GSPFINANCE 30.40

-0.60 -1.94%

HAKKANIPUL 19.90

0.50 2.58%

HEIDELBCEM 335.10

1.70 0.51%

HRTEX 25.50

-0.60 -2.30%

IBBLPBOND 929.25

-3.25 -0.35%

IBNSINA 84.70

0.70 0.83%

ICB 1550.00

54.50 3.64%

ICB1STNRB 28.60

-0.30 -1.04%

ICB2NDNRB 13.90

0.00 0.00%

ICB3RDNRB 6.60

0.10 1.54%

ICBAMCL1ST 47.00

-2.80 -5.62%

ICBAMCL2ND 7.70

0.00 0.00%

ICBEPMF1S1 7.90

-0.10 -1.25%

ICBIBANK 6.40

-0.20 -3.03%

ICBISLAMIC 23.40

-0.40 -1.68%

ICBSONALI1 12.70

0.30 2.42%

IDLC 76.00

1.10 1.47%

IFIC 24.00

1.10 4.80%

IFIC1STMF 9.40

-0.20 -2.08%

IFILISLMF1 6.60

0.00 0.00%

ILFSL 18.40

1.10 6.36%

IMAMBUTTON 7.80

0.00 0.00%

INTECH 17.20

0.00 0.00%

IPDC 18.90

0.10 0.53%

ISLAMIBANK 39.80

0.30 0.76%

ISLAMICFIN 16.70

0.50 3.09%

ISLAMIINS 28.70

-0.20 -0.69%

ISNLTD 15.50

0.00 0.00%

JAMUNABANK 17.40

0.40 2.35%

JAMUNAOIL 220.00

8.60 4.07%

JANATAINS 251.00

-1.00 -0.40%

JMISMDL 35.50

3.20 9.91%

JUTESPINN 85.10

-1.70 -1.96%

KARNAPHULI 27.00

0.30 1.12%

KAY&QUE 15.40

0.20 1.32%

KEYACOSMET 29.90

-0.40 -1.32%

KOHINOOR 241.40

19.40 8.74%

KPCL 54.80

-2.00 -3.52%

LAFSURCEML 34.90

0.00 0.00%

LANKABAFIN 56.80

-1.00 -1.73%

LEGACYFOOT 18.00

-0.20 -1.10%

LIBRAINFU 270.00

-9.60 -3.43%

LINDEBD 576.00

9.70 1.71%

LRGLOBMF1 8.60

-0.10 -1.15%

MAKSONSPIN 14.40

-0.10 -0.69%

MALEKSPIN 25.60

-0.30 -1.16%

MARICO 478.00

-10.40 -2.13%

MBL1STMF 7.50

-0.20 -2.60%

MEGCONMILK 7.60

0.00 0.00%

MEGHNACEM 110.60

4.00 3.75%

MEGHNALIFE 115.90

5.20 4.70%

MEGHNAPET 6.00

0.00 0.00%

MERCANBANK 14.30

0.10 0.70%

MERCINS 27.80

0.00 0.00%

METROSPIN 15.80

-0.50 -3.07%

MICEMENT 94.00

1.50 1.62%

MIDASFIN 40.50

-0.40 -0.98%

MIRACLEIND 13.40

0.00 0.00%

MITHUNKNIT 81.00

-2.30 -2.76%

MJLBD 81.10

3.20 4.11%

MODERNDYE 60.00

-0.30 -0.50%

MONNOCERA 30.30

-0.50 -1.62%

MONNOSTAF 187.00

-8.30 -4.25%

MPETROLEUM 219.00

12.20 5.90%

MTBL 18.50

0.10 0.54%

NATLIFEINS 297.00

17.30 6.19%

NAVANACNG 81.70

0.50 0.62%

NBL 14.50

0.30 2.11%

NCCBANK 14.50

0.40 2.84%

NCCBLMF1 10.70

-0.30 -2.73%

NHFIL 32.30

-1.40 -4.15%

NITOLINS 40.00

0.40 1.01%

NLI1STMF 12.50

-0.60 -4.58%

NORTHERN 18.00

1.10 6.51%

NORTHRNINS 46.50

0.00 0.00%

NPOLYMAR 41.00

0.30 0.74%

NTC 812.00

5.50 0.68%

NTLTUBES 50.70

0.70 1.40%

OLYMPIC 159.00

3.70 2.38%

ONEBANKLTD 16.60

0.20 1.22%

ORIONINFU 48.70

1.30 2.74%

ORIONPHARM 73.90

-2.90 -3.78%

PADMALIFE 72.50

1.70 2.40%

PADMAOIL 234.70

18.80 8.71%

PARAMOUNT 25.40

-0.10 -0.39%

PEOPLESINS 32.50

2.90 9.80%

PF1STMF 7.30

-0.20 -2.67%

PHARMAID 190.70

8.10 4.44%

PHENIXINS 45.60

-0.90 -1.94%

PHOENIXFIN 39.50

2.10 5.61%

PHPMF1 7.50

-0.20 -2.60%

PIONEERINS 69.60

-1.60 -2.25%

PLFSL 31.10

-0.30 -0.96%

POPULAR1MF 8.10

-0.30 -3.57%

POPULARLIF 156.90

0.10 0.06%

POWERGRID 68.00

5.40 8.63%

PRAGATIINS 61.90

2.90 4.92%

PRAGATILIF 120.90

10.30 9.31%

PREMIERBAN 13.00

0.30 2.36%

PREMIERCEM 116.10

0.70 0.61%

PREMIERLEA 13.70

0.10 0.74%

PRIME1ICBA 7.20

0.00 0.00%

PRIMEBANK 31.50

0.50 1.61%

PRIMEFIN 30.70

2.10 7.34%

PRIMEINSUR 36.30

0.10 0.28%

PRIMELIFE 101.20

0.10 0.10%

PRIMETEX 22.20

-0.10 -0.45%

PROGRESLIF 114.00

1.50 1.33%

PROVATIINS 30.30

-0.70 -2.26%

PUBALIBANK 34.30

0.00 0.00%

PURABIGEN 26.20

-0.40 -1.50%

QSMDRYCELL 35.50

-0.30 -0.84%

RAHIMAFOOD 17.30

0.10 0.58%

RAHIMTEXT 213.40

-5.40 -2.47%

RAKCERAMIC 56.00

-0.10 -0.18%

RANFOUNDRY 63.00

0.80 1.29%

RDFOOD 21.80

-0.60 -2.68%

RELIANCE1 11.00

-0.90 -7.56%

RELIANCINS 71.00

1.70 2.45%

RENATA 630.20

1.40 0.22%

RENWICKJA 103.40

4.40 4.44%

REPUBLIC 63.90

3.90 6.50%

RNSPIN 28.70

-1.30 -4.33%

RUPALIBANK 69.10

1.10 1.62%

RUPALIINS 36.70

0.30 0.82%

RUPALILIFE 123.20

0.40 0.33%

SAFKOSPINN 20.60

-0.40 -1.90%

SAIHAMCOT 28.10

-0.70 -2.43%

SAIHAMTEX 30.50

0.00 0.00%

SALAMCRST 47.00

1.50 3.30%

SALVOCHEM 20.80

0.10 0.48%

SAMATALETH 14.00

1.00 7.69%

SAMORITA 72.00

2.00 2.86%

SANDHANINS 87.00

1.60 1.87%

SAPORTL 31.40

-0.60 -1.88%

SAVAREFR 59.00

-0.10 -0.17%

SEBL1STMF 10.80

-1.10 -9.24%

SHAHJABANK 19.60

0.40 2.08%

SIBL 16.20

0.00 0.00%

SINGERBD 211.80

17.40 8.95%

SINOBANGLA 21.60

0.50 2.37%

SONALIANSH 136.00

-0.40 -0.29%

SONARBAINS 26.90

0.40 1.51%

SONARGAON 16.10

-0.10 -0.62%

SOUTHEASTB 18.20

0.40 2.25%

SPCERAMICS 23.20

0.40 1.75%

SPPCL 68.80

-0.60 -0.86%

SQUARETEXT 91.00

2.10 2.36%

SQURPHARMA 215.50

8.80 4.26%

STANCERAM 32.90

1.50 4.78%

STANDARINS 40.00

-0.40 -0.99%

STANDBANKL 18.10

0.60 3.43%

STYLECRAFT 810.00

-6.50 -0.80%

SUMITPOWER 44.30

1.40 3.26%

SUNLIFEINS 70.80

2.70 3.96%

TAKAFULINS 36.60

-0.20 -0.54%

TALLUSPIN 33.40

1.00 3.09%

TITASGAS 85.00

2.50 3.03%

TRUSTB1MF 11.30

0.10 0.89%

TRUSTBANK 20.90

0.70 3.47%

UCBL 17.70

0.50 2.91%

ULC 31.90

0.90 2.90%

UNIONCAP 28.50

0.50 1.79%

UNIQUEHRL 109.00

-4.60 -4.05%

UNITEDAIR 20.60

-0.20 -0.96%

UNITEDINS 57.10

0.70 1.24%

USMANIAGL 106.20

-2.00 -1.85%

UTTARABANK 32.00

0.20 0.63%

UTTARAFIN 81.70

1.90 2.38%

ZAHINTEX 27.60

-0.40 -1.43%

ZEALBANGLA 7.90

-0.10 -1.25%

Bangladeshi Taka Exchange Rate

BD Taka Converter

Home | About Us | Advertisement | Contact Us

Editor : T.M. Abdullah al shafi
Mailing Address : HAK Tower (3rd Floor), 3-C, Kawran Bazar, Dhaka, Bangladesh
Phone : 01911661544, 01716886490
Email : info@newsnetbd.com

newsNet. All rights reserved.